Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 09:23:0900,0000,005071 060,003072 021,0072 022,002 522,501002 577,001842 600,001922 649,502922 650,00336
26.05.2026 09:23:0900,0000,005071 060,003072 021,0072 022,002 522,501002 577,001842 600,001922 649,502922 650,00336
26.05.2026 09:19:1900,006071 060,004072 021,001072 022,001002 497,502 522,501002 577,001842 600,001922 649,502922 650,00336
26.05.2026 09:17:5700,006071 060,004072 021,001072 022,001002 497,502 577,00842 600,00922 649,501922 650,002362 700,00336
26.05.2026 09:17:5700,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 649,501922 650,002362 700,00336
26.05.2026 09:17:5700,0000,005071 060,003072 021,0072 022,002 528,001002 577,001842 600,001922 649,502922 650,00336
26.05.2026 09:14:1600,006071 060,004072 021,001072 022,001002 503,002 528,001002 577,001842 600,001922 649,502922 650,00336
26.05.2026 09:13:2500,006071 060,004072 021,001072 022,001002 503,002 577,00842 600,00922 649,501922 650,002362 700,00336
26.05.2026 09:13:2500,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 649,501922 650,002362 700,00336
26.05.2026 09:13:2500,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 649,501922 650,002362 700,00336
26.05.2026 09:13:2400,0000,005071 060,003072 021,0072 022,002 534,501002 577,001842 600,001922 649,502922 650,00336
26.05.2026 09:10:0700,006071 060,004072 021,001072 022,001002 509,502 534,501002 577,001842 600,001922 649,502922 650,00336
26.05.2026 09:09:1300,006071 060,004072 021,001072 022,001002 509,502 534,501002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:09:1300,006071 060,004072 021,001072 022,001002 509,502 534,501002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:08:3700,006071 060,004072 021,001072 022,001002 509,502 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:08:3700,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:08:3700,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:08:3700,0000,005071 060,003072 021,0072 022,002 532,001002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:05:5800,006071 060,004072 021,001072 022,001002 507,002 532,001002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:05:5800,006071 060,004072 021,001072 022,001002 507,002 532,001002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:05:5700,006071 060,004072 021,001072 022,001002 507,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:05:5600,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:05:5600,0000,005071 060,003072 021,0072 022,002 537,501002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:05:1400,006071 060,004072 021,001072 022,001002 512,502 537,501002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:05:1100,006071 060,004072 021,001072 022,001002 512,502 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:05:1000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:05:1000,0000,005071 060,003072 021,0072 022,002 534,501002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:01:2800,006071 060,004072 021,001072 022,001002 509,502 534,501002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:01:2500,006071 060,004072 021,001072 022,001002 509,502 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:01:2500,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:00:4100,006071 060,004072 021,001072 022,001002 525,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:00:4100,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:00:4100,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
26.05.2026 09:00:4100,0000,005071 060,003072 021,0072 022,002 538,001002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:00:3600,006071 060,004072 021,001072 022,001002 513,002 538,001002 577,001842 600,001922 650,002362 700,00336
26.05.2026 09:00:0300,006071 060,004072 021,001072 022,001002 513,002 577,00842 600,00922 650,001362 700,002362 890,00336